시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	3,490	225	- 6.06%	88,277	318
14:51	3,505	210	- 5.65%	87,661	316
14:49	3,505	210	- 5.65%	87,635	316
14:48	3,505	210	- 5.65%	87,590	316
14:47	3,540	175	- 4.71%	87,539	316
14:46	3,515	200	- 5.38%	87,502	316
14:45	3,515	200	- 5.38%	87,501	316
14:43	3,495	220	- 5.92%	87,168	314
14:42	3,490	225	- 6.06%	87,141	314
14:41	3,520	195	- 5.25%	86,876	313