시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,640	75	- 2.02%	8,490	31
09:13	3,650	65	- 1.75%	8,362	31
09:12	3,640	75	- 2.02%	8,206	30
09:11	3,640	75	- 2.02%	7,951	29
09:10	3,685	30	- 0.81%	7,799	29
09:09	3,685	30	- 0.81%	7,791	29
09:08	3,645	70	- 1.88%	7,787	29
09:07	3,680	35	- 0.94%	7,753	29
09:06	3,650	65	- 1.75%	7,663	28
09:05	3,690	25	- 0.67%	5,596	21