시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,635	80	- 2.15%	11,087	41
09:23	3,640	75	- 2.02%	11,000	40
09:22	3,640	75	- 2.02%	10,994	40
09:21	3,645	70	- 1.88%	10,310	38
09:20	3,660	55	- 1.48%	9,407	35
09:19	3,655	60	- 1.62%	9,406	35
09:18	3,660	55	- 1.48%	9,057	33
09:17	3,660	55	- 1.48%	9,052	33
09:16	3,665	50	- 1.35%	8,974	33
09:15	3,640	75	- 2.02%	8,954	33