시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,640	75	- 2.02%	12,974	48
09:36	3,645	70	- 1.88%	12,434	46
09:35	3,650	65	- 1.75%	12,282	45
09:33	3,650	65	- 1.75%	11,763	43
09:32	3,660	55	- 1.48%	11,646	43
09:31	3,650	65	- 1.75%	11,633	43
09:30	3,660	55	- 1.48%	11,513	42
09:29	3,645	70	- 1.88%	11,172	41
09:28	3,640	75	- 2.02%	11,115	41
09:25	3,635	80	- 2.15%	11,104	41