시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,645	70	- 1.88%	16,239	60
09:47	3,655	60	- 1.62%	15,315	56
09:46	3,650	65	- 1.75%	15,228	56
09:45	3,650	65	- 1.75%	15,225	56
09:44	3,645	70	- 1.88%	15,216	56
09:43	3,645	70	- 1.88%	15,215	56
09:42	3,650	65	- 1.75%	13,215	49
09:41	3,645	70	- 1.88%	13,055	48
09:40	3,645	70	- 1.88%	13,025	48
09:38	3,650	65	- 1.75%	12,975	48