시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,645	70	- 1.88%	18,914	69
10:00	3,645	70	- 1.88%	18,858	69
09:59	3,645	70	- 1.88%	18,690	69
09:56	3,645	70	- 1.88%	18,550	68
09:55	3,635	80	- 2.15%	18,390	67
09:54	3,635	80	- 2.15%	17,990	66
09:52	3,635	80	- 2.15%	17,980	66
09:51	3,635	80	- 2.15%	17,820	65
09:50	3,635	80	- 2.15%	17,804	65
09:49	3,640	75	- 2.02%	16,812	62