시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,665	50	- 1.35%	21,225	78
10:11	3,660	55	- 1.48%	20,734	76
10:10	3,660	55	- 1.48%	20,003	73
10:09	3,650	65	- 1.75%	19,928	73
10:08	3,645	70	- 1.88%	19,819	73
10:07	3,660	55	- 1.48%	19,379	71
10:06	3,660	55	- 1.48%	19,378	71
10:04	3,665	50	- 1.35%	19,326	71
10:03	3,650	65	- 1.75%	19,316	71
10:02	3,645	70	- 1.88%	18,949	69