시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,640	75	- 2.02%	25,666	94
10:29	3,640	75	- 2.02%	23,631	87
10:28	3,640	75	- 2.02%	23,326	85
10:27	3,645	70	- 1.88%	22,839	84
10:24	3,645	70	- 1.88%	22,823	84
10:20	3,665	50	- 1.35%	22,656	83
10:18	3,655	60	- 1.62%	21,656	79
10:17	3,665	50	- 1.35%	21,635	79
10:16	3,660	55	- 1.48%	21,625	79
10:13	3,660	55	- 1.48%	21,576	79