시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,630	85	- 2.29%	36,734	134
10:44	3,625	90	- 2.42%	36,582	134
10:43	3,630	85	- 2.29%	36,057	132
10:42	3,630	85	- 2.29%	36,056	132
10:41	3,635	80	- 2.15%	35,877	131
10:40	3,630	85	- 2.29%	26,093	96
10:39	3,630	85	- 2.29%	25,925	95
10:37	3,640	75	- 2.02%	25,768	94
10:36	3,635	80	- 2.15%	25,766	94
10:35	3,635	80	- 2.15%	25,709	94