시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,490	225	- 6.06%	88,952	321
15:07	3,500	215	- 5.79%	88,929	321
15:04	3,500	215	- 5.79%	88,901	321
15:03	3,485	230	- 6.19%	88,900	321
15:02	3,490	225	- 6.06%	88,893	321
15:01	3,505	210	- 5.65%	88,807	320
15:00	3,505	210	- 5.65%	88,791	320
14:59	3,510	205	- 5.52%	88,788	320
14:54	3,510	205	- 5.52%	88,779	320
14:53	3,510	205	- 5.52%	88,760	320