시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,615	100	- 2.69%	40,452	148
10:56	3,615	100	- 2.69%	40,449	148
10:55	3,615	100	- 2.69%	40,296	147
10:54	3,610	105	- 2.83%	37,721	138
10:51	3,615	100	- 2.69%	37,252	136
10:50	3,620	95	- 2.56%	37,025	135
10:49	3,615	100	- 2.69%	37,024	135
10:48	3,615	100	- 2.69%	36,904	135
10:47	3,620	95	- 2.56%	36,899	135
10:46	3,620	95	- 2.56%	36,754	134