시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,615	100	- 2.69%	44,620	163
11:10	3,615	100	- 2.69%	44,619	163
11:09	3,620	95	- 2.56%	44,492	162
11:08	3,610	105	- 2.83%	44,343	162
11:05	3,610	105	- 2.83%	44,303	161
11:03	3,620	95	- 2.56%	43,771	160
11:02	3,625	90	- 2.42%	43,754	159
11:00	3,620	95	- 2.56%	43,751	159
10:59	3,600	115	- 3.10%	42,489	155
10:58	3,615	100	- 2.69%	40,489	148