시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,580	135	- 3.63%	58,125	211
11:22	3,585	130	- 3.50%	57,812	210
11:21	3,590	125	- 3.37%	57,811	210
11:19	3,590	125	- 3.37%	57,177	208
11:18	3,590	125	- 3.37%	57,171	208
11:17	3,590	125	- 3.37%	57,169	208
11:16	3,605	110	- 2.96%	46,302	169
11:14	3,625	90	- 2.42%	45,689	166
11:13	3,605	110	- 2.96%	45,188	165
11:12	3,615	100	- 2.69%	44,788	163