시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,570	145	- 3.90%	62,204	226
11:33	3,565	150	- 4.04%	61,884	225
11:32	3,575	140	- 3.77%	60,143	218
11:31	3,575	140	- 3.77%	60,009	218
11:30	3,575	140	- 3.77%	59,898	218
11:29	3,570	145	- 3.90%	59,520	216
11:28	3,590	125	- 3.37%	58,823	214
11:27	3,580	135	- 3.63%	58,344	212
11:26	3,580	135	- 3.63%	58,199	212
11:25	3,580	135	- 3.63%	58,148	211