시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,565	150	- 4.04%	64,214	233
11:46	3,565	150	- 4.04%	64,163	233
11:45	3,565	150	- 4.04%	64,079	233
11:44	3,570	145	- 3.90%	63,456	230
11:42	3,575	140	- 3.77%	62,866	228
11:41	3,575	140	- 3.77%	62,836	228
11:40	3,575	140	- 3.77%	62,835	228
11:39	3,565	150	- 4.04%	62,614	227
11:37	3,575	140	- 3.77%	62,314	226
11:35	3,570	145	- 3.90%	62,206	226