시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,575	140	- 3.77%	66,068	240
12:02	3,575	140	- 3.77%	66,067	240
12:00	3,565	150	- 4.04%	66,066	240
11:57	3,585	130	- 3.50%	65,915	239
11:56	3,585	130	- 3.50%	65,898	239
11:55	3,565	150	- 4.04%	65,596	238
11:54	3,585	130	- 3.50%	65,441	237
11:51	3,565	150	- 4.04%	65,394	237
11:50	3,570	145	- 3.90%	64,262	233
11:48	3,565	150	- 4.04%	64,230	233