시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,555	160	- 4.31%	68,158	247
12:22	3,575	140	- 3.77%	67,701	245
12:19	3,565	150	- 4.04%	67,600	245
12:17	3,575	140	- 3.77%	67,151	243
12:16	3,565	150	- 4.04%	67,149	243
12:15	3,575	140	- 3.77%	66,376	241
12:13	3,580	135	- 3.63%	66,167	240
12:11	3,580	135	- 3.63%	66,147	240
12:07	3,580	135	- 3.63%	66,097	240
12:06	3,580	135	- 3.63%	66,087	240