시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,545	170	- 4.58%	70,367	255
12:33	3,550	165	- 4.44%	70,105	254
12:32	3,550	165	- 4.44%	70,084	254
12:31	3,550	165	- 4.44%	69,652	252
12:30	3,555	160	- 4.31%	69,625	252
12:29	3,555	160	- 4.31%	68,733	249
12:27	3,555	160	- 4.31%	68,613	249
12:26	3,555	160	- 4.31%	68,575	249
12:25	3,555	160	- 4.31%	68,518	248
12:24	3,570	145	- 3.90%	68,488	248