시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,550	165	- 4.44%	71,021	257
12:43	3,555	160	- 4.31%	70,918	257
12:42	3,550	165	- 4.44%	70,858	257
12:41	3,540	175	- 4.71%	70,830	257
12:40	3,540	175	- 4.71%	70,748	256
12:39	3,535	180	- 4.85%	70,546	256
12:38	3,535	180	- 4.85%	70,534	256
12:37	3,535	180	- 4.85%	70,505	255
12:36	3,535	180	- 4.85%	70,458	255
12:35	3,540	175	- 4.71%	70,403	255