시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	3,570	145	- 3.90%	73,085	265
12:56	3,570	145	- 3.90%	72,979	264
12:54	3,565	150	- 4.04%	72,217	262
12:53	3,550	165	- 4.44%	72,216	262
12:51	3,565	150	- 4.04%	72,164	261
12:50	3,565	150	- 4.04%	72,142	261
12:48	3,550	165	- 4.44%	71,433	259
12:47	3,555	160	- 4.31%	71,186	258
12:46	3,550	165	- 4.44%	71,146	258
12:45	3,550	165	- 4.44%	71,117	258