시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,525	190	- 5.11%	91,731	330
15:19	3,515	200	- 5.38%	90,782	327
15:18	3,515	200	- 5.38%	90,443	326
15:17	3,515	200	- 5.38%	90,301	325
15:16	3,515	200	- 5.38%	90,297	325
15:15	3,515	200	- 5.38%	90,150	325
15:14	3,515	200	- 5.38%	89,568	323
15:13	3,515	200	- 5.38%	89,567	323
15:12	3,500	215	- 5.79%	89,455	322
15:11	3,500	215	- 5.79%	89,050	321