시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	8,420	290	- 3.33%	76,492	670
13:15	8,410	300	- 3.44%	76,388	669
13:13	8,410	300	- 3.44%	76,382	669
13:12	8,410	300	- 3.44%	76,356	669
13:10	8,410	300	- 3.44%	76,311	668
13:08	8,410	300	- 3.44%	76,100	667
13:06	8,390	320	- 3.67%	75,901	665
13:03	8,370	340	- 3.90%	75,804	664
13:02	8,380	330	- 3.79%	75,749	664
13:01	8,410	300	- 3.44%	75,310	660