시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,410	300	- 3.44%	78,378	686
13:47	8,410	300	- 3.44%	78,369	686
13:46	8,400	310	- 3.56%	78,303	685
13:43	8,440	270	- 3.10%	76,987	674
13:42	8,430	280	- 3.22%	76,887	673
13:35	8,430	280	- 3.22%	76,763	672
13:31	8,420	290	- 3.33%	76,632	671
13:28	8,420	290	- 3.33%	76,508	670
13:24	8,420	290	- 3.33%	76,503	670
13:23	8,420	290	- 3.33%	76,493	670