시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,440	270	- 3.10%	79,701	697
14:02	8,430	280	- 3.22%	79,555	696
14:01	8,430	280	- 3.22%	79,463	695
14:00	8,430	280	- 3.22%	79,364	694
13:59	8,430	280	- 3.22%	79,066	692
13:57	8,420	290	- 3.33%	79,015	691
13:53	8,400	310	- 3.56%	78,447	686
13:52	8,400	310	- 3.56%	78,400	686
13:50	8,410	300	- 3.44%	78,390	686
13:49	8,410	300	- 3.44%	78,380	686