시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,360	350	- 4.02%	81,420	711
14:19	8,360	350	- 4.02%	81,414	711
14:18	8,370	340	- 3.90%	81,413	711
14:17	8,380	330	- 3.79%	81,365	711
14:16	8,380	330	- 3.79%	81,315	711
14:15	8,390	320	- 3.67%	81,254	710
14:10	8,420	290	- 3.33%	79,837	698
14:06	8,420	290	- 3.33%	79,782	698
14:05	8,440	270	- 3.10%	79,721	697
14:04	8,440	270	- 3.10%	79,711	697