시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	8,290	420	- 4.82%	84,537	737
14:34	8,300	410	- 4.71%	84,348	736
14:32	8,310	400	- 4.59%	84,052	733
14:31	8,340	370	- 4.25%	83,574	729
14:30	8,340	370	- 4.25%	83,562	729
14:28	8,340	370	- 4.25%	83,560	729
14:26	8,330	380	- 4.36%	83,547	729
14:24	8,340	370	- 4.25%	83,197	726
14:23	8,350	360	- 4.13%	81,931	716
14:22	8,370	340	- 3.90%	81,462	712