시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,280	430	- 4.94%	87,379	761
14:45	8,230	480	- 5.51%	87,237	760
14:44	8,260	450	- 5.17%	87,023	758
14:43	8,270	440	- 5.05%	85,178	743
14:42	8,270	440	- 5.05%	85,133	742
14:41	8,260	450	- 5.17%	85,105	742
14:40	8,260	450	- 5.17%	84,959	741
14:38	8,300	410	- 4.71%	84,701	739
14:37	8,300	410	- 4.71%	84,651	738
14:36	8,300	410	- 4.71%	84,645	738