시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,250	460	- 5.28%	88,560	771
14:58	8,240	470	- 5.40%	88,550	770
14:57	8,200	510	- 5.86%	88,252	768
14:56	8,210	500	- 5.74%	87,801	764
14:55	8,210	500	- 5.74%	87,799	764
14:54	8,240	470	- 5.40%	87,729	764
14:53	8,230	480	- 5.51%	87,689	763
14:51	8,260	450	- 5.17%	87,538	762
14:49	8,360	350	- 4.02%	87,412	761
14:47	8,290	420	- 4.82%	87,392	761