시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	8,900	190	+ 2.18%	28,791	257
09:10	8,850	140	+ 1.61%	27,578	246
09:09	8,850	140	+ 1.61%	27,521	245
09:08	8,810	100	+ 1.15%	25,958	231
09:07	8,800	90	+ 1.03%	25,768	230
09:06	8,830	120	+ 1.38%	23,529	210
09:05	8,860	150	+ 1.72%	22,574	202
09:04	8,850	140	+ 1.61%	21,157	189
09:03	8,950	240	+ 2.76%	13,076	117
09:02	8,950	240	+ 2.76%	11,271	101