시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	8,780	70	+ 0.80%	35,042	312
09:21	8,820	110	+ 1.26%	34,147	304
09:20	8,880	170	+ 1.95%	34,020	303
09:19	8,880	170	+ 1.95%	33,969	302
09:18	8,820	110	+ 1.26%	32,754	291
09:16	8,820	110	+ 1.26%	32,699	291
09:15	8,820	110	+ 1.26%	32,653	291
09:14	8,770	60	+ 0.69%	32,570	290
09:13	8,750	40	+ 0.46%	32,533	289
09:12	8,760	50	+ 0.57%	31,149	277