시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,870	160	+ 1.84%	38,683	344
09:32	8,900	190	+ 2.18%	38,671	344
09:31	8,860	150	+ 1.72%	38,633	343
09:30	8,850	140	+ 1.61%	38,632	343
09:29	8,870	160	+ 1.84%	36,886	328
09:28	8,870	160	+ 1.84%	36,786	327
09:27	8,770	60	+ 0.69%	35,613	317
09:25	8,770	60	+ 0.69%	35,485	316
09:24	8,770	60	+ 0.69%	35,384	315
09:23	8,770	60	+ 0.69%	35,084	312