시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,850	140	+ 1.61%	39,788	354
09:44	8,840	130	+ 1.49%	39,741	353
09:43	8,890	180	+ 2.07%	39,714	353
09:41	8,830	120	+ 1.38%	39,464	351
09:40	8,820	110	+ 1.26%	39,398	350
09:39	8,830	120	+ 1.38%	39,365	350
09:38	8,830	120	+ 1.38%	39,303	349
09:37	8,840	130	+ 1.49%	39,298	349
09:35	8,880	170	+ 1.95%	38,863	345
09:34	8,870	160	+ 1.84%	38,700	344