시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,840	130	+ 1.49%	41,792	371
09:59	8,850	140	+ 1.61%	41,725	371
09:58	8,850	140	+ 1.61%	41,705	371
09:55	8,860	150	+ 1.72%	41,649	370
09:52	8,800	90	+ 1.03%	41,599	370
09:51	8,800	90	+ 1.03%	41,369	368
09:50	8,810	100	+ 1.15%	41,320	367
09:48	8,820	110	+ 1.26%	41,101	365
09:47	8,900	190	+ 2.18%	39,884	355
09:46	8,900	190	+ 2.18%	39,879	354