시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	8,850	140	+ 1.61%	42,877	381
10:12	8,850	140	+ 1.61%	42,867	381
10:11	8,820	110	+ 1.26%	42,843	381
10:10	8,850	140	+ 1.61%	42,837	381
10:09	8,810	100	+ 1.15%	42,832	381
10:08	8,810	100	+ 1.15%	42,831	381
10:07	8,810	100	+ 1.15%	42,084	374
10:06	8,840	130	+ 1.49%	41,826	372
10:03	8,810	100	+ 1.15%	41,824	372
10:02	8,840	130	+ 1.49%	41,798	371