시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,760	50	+ 0.57%	46,756	415
10:23	8,720	10	+ 0.12%	46,494	413
10:22	8,760	50	+ 0.57%	44,887	399
10:21	8,830	120	+ 1.38%	43,027	382
10:20	8,810	100	+ 1.15%	43,024	382
10:19	8,830	120	+ 1.38%	43,006	382
10:18	8,800	90	+ 1.03%	43,005	382
10:17	8,830	120	+ 1.38%	42,994	382
10:15	8,810	100	+ 1.15%	42,993	382
10:14	8,810	100	+ 1.15%	42,973	382