시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,720	10	+ 0.12%	48,679	432
10:38	8,750	40	+ 0.46%	48,117	427
10:36	8,780	70	+ 0.80%	48,114	427
10:34	8,760	50	+ 0.57%	48,113	427
10:33	8,770	60	+ 0.69%	47,611	422
10:32	8,740	30	+ 0.34%	47,465	421
10:30	8,760	50	+ 0.57%	47,458	421
10:29	8,750	40	+ 0.46%	47,216	419
10:26	8,750	40	+ 0.46%	47,016	417
10:25	8,750	40	+ 0.46%	46,766	415