시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,210	500	- 5.74%	89,241	776
15:09	8,180	530	- 6.09%	89,140	775
15:08	8,170	540	- 6.20%	89,042	774
15:07	8,170	540	- 6.20%	89,011	774
15:06	8,160	550	- 6.32%	88,881	773
15:05	8,160	550	- 6.32%	88,830	773
15:04	8,180	530	- 6.09%	88,824	773
15:02	8,190	520	- 5.97%	88,700	772
15:01	8,190	520	- 5.97%	88,649	771
15:00	8,200	510	- 5.86%	88,572	771