시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,650	60	- 0.69%	51,676	458
10:51	8,650	60	- 0.69%	51,529	456
10:50	8,650	60	- 0.69%	50,641	449
10:49	8,650	60	- 0.69%	50,443	447
10:47	8,660	50	- 0.57%	50,048	444
10:46	8,680	30	- 0.34%	49,799	441
10:45	8,690	20	- 0.23%	49,750	441
10:44	8,710	0	0.00%	49,014	435
10:43	8,710	0	0.00%	48,990	434
10:42	8,710	0	0.00%	48,960	434