시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,670	40	- 0.46%	55,700	492
11:04	8,720	10	+ 0.12%	55,699	492
11:03	8,660	50	- 0.57%	55,665	492
11:02	8,690	20	- 0.23%	55,565	491
11:01	8,640	70	- 0.80%	54,136	479
11:00	8,630	80	- 0.92%	54,036	478
10:58	8,640	70	- 0.80%	52,212	462
10:57	8,640	70	- 0.80%	52,112	461
10:55	8,640	70	- 0.80%	52,032	461
10:54	8,640	70	- 0.80%	51,790	459