시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	8,570	140	- 1.61%	63,306	558
11:22	8,600	110	- 1.26%	62,158	548
11:21	8,580	130	- 1.49%	62,094	548
11:20	8,600	110	- 1.26%	61,979	547
11:19	8,600	110	- 1.26%	61,790	545
11:17	8,610	100	- 1.15%	61,570	543
11:14	8,630	80	- 0.92%	56,935	503
11:12	8,660	50	- 0.57%	56,246	497
11:11	8,650	60	- 0.69%	56,228	497
11:09	8,720	10	+ 0.12%	55,801	493