시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,540	170	- 1.95%	66,882	589
11:37	8,540	170	- 1.95%	66,823	588
11:36	8,540	170	- 1.95%	66,323	584
11:35	8,550	160	- 1.84%	66,248	583
11:34	8,550	160	- 1.84%	66,188	583
11:32	8,550	160	- 1.84%	65,761	579
11:31	8,590	120	- 1.38%	65,390	576
11:30	8,590	120	- 1.38%	65,389	576
11:28	8,570	140	- 1.61%	63,649	561
11:27	8,570	140	- 1.61%	63,508	560