시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,510	200	- 2.30%	69,833	614
11:50	8,530	180	- 2.07%	69,828	614
11:49	8,510	200	- 2.30%	69,766	613
11:48	8,510	200	- 2.30%	68,978	607
11:47	8,510	200	- 2.30%	68,873	606
11:46	8,510	200	- 2.30%	68,597	603
11:45	8,510	200	- 2.30%	68,567	603
11:43	8,590	120	- 1.38%	67,035	590
11:42	8,580	130	- 1.49%	66,935	589
11:40	8,590	120	- 1.38%	66,934	589