시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	8,530	180	- 2.07%	72,818	639
12:02	8,500	210	- 2.41%	72,816	639
12:01	8,490	220	- 2.53%	72,766	639
11:59	8,450	260	- 2.99%	72,762	639
11:57	8,460	250	- 2.87%	70,235	617
11:56	8,460	250	- 2.87%	70,133	616
11:55	8,510	200	- 2.30%	69,873	614
11:54	8,540	170	- 1.95%	69,872	614
11:53	8,540	170	- 1.95%	69,858	614
11:52	8,530	180	- 2.07%	69,853	614