시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,460	250	- 2.87%	73,265	643
12:18	8,470	240	- 2.76%	73,190	642
12:14	8,490	220	- 2.53%	73,179	642
12:13	8,520	190	- 2.18%	73,172	642
12:11	8,510	200	- 2.30%	73,171	642
12:10	8,510	200	- 2.30%	73,151	642
12:09	8,530	180	- 2.07%	73,048	641
12:07	8,530	180	- 2.07%	73,043	641
12:05	8,530	180	- 2.07%	73,024	641
12:04	8,530	180	- 2.07%	72,927	640