시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,370	340	- 3.90%	74,386	652
12:31	8,400	310	- 3.56%	74,372	652
12:28	8,420	290	- 3.33%	74,370	652
12:27	8,370	340	- 3.90%	74,239	651
12:25	8,380	330	- 3.79%	73,946	649
12:24	8,400	310	- 3.56%	73,907	648
12:23	8,420	290	- 3.33%	73,536	645
12:22	8,430	280	- 3.22%	73,436	644
12:21	8,430	280	- 3.22%	73,428	644
12:20	8,450	260	- 2.99%	73,277	643