시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,410	300	- 3.44%	74,913	657
12:44	8,400	310	- 3.56%	74,866	656
12:43	8,410	300	- 3.44%	74,841	656
12:42	8,430	280	- 3.22%	74,673	655
12:41	8,410	300	- 3.44%	74,668	655
12:40	8,400	310	- 3.56%	74,565	654
12:39	8,400	310	- 3.56%	74,564	654
12:38	8,390	320	- 3.67%	74,441	653
12:37	8,360	350	- 4.02%	74,429	653
12:36	8,370	340	- 3.90%	74,417	653