시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,410	300	- 3.44%	75,279	660
12:57	8,420	290	- 3.33%	75,179	659
12:56	8,420	290	- 3.33%	75,169	659
12:55	8,400	310	- 3.56%	75,159	659
12:54	8,420	290	- 3.33%	75,158	659
12:53	8,420	290	- 3.33%	75,048	658
12:52	8,420	290	- 3.33%	75,047	658
12:51	8,420	290	- 3.33%	75,027	658
12:48	8,420	290	- 3.33%	74,978	657
12:47	8,400	310	- 3.56%	74,968	657