시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,150	560	- 6.43%	91,346	793
15:19	8,200	510	- 5.86%	90,169	784
15:18	8,220	490	- 5.63%	89,912	782
15:17	8,190	520	- 5.97%	89,905	782
15:16	8,190	520	- 5.97%	89,751	780
15:15	8,190	520	- 5.97%	89,573	779
15:14	8,280	430	- 4.94%	89,541	779
15:13	8,200	510	- 5.86%	89,385	777
15:12	8,250	460	- 5.28%	89,312	777
15:11	8,230	480	- 5.51%	89,261	776