시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,180	5	- 0.16%	164,407	519
13:35	3,160	25	- 0.79%	164,263	519
13:34	3,170	15	- 0.47%	164,174	519
13:33	3,160	25	- 0.79%	164,173	519
13:32	3,185	0	0.00%	163,809	517
13:31	3,180	5	- 0.16%	163,757	517
13:30	3,175	10	- 0.31%	163,561	517
13:29	3,155	30	- 0.94%	162,457	513
13:28	3,165	20	- 0.63%	162,368	513
13:27	3,170	15	- 0.47%	160,670	507