시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,180	5	- 0.16%	165,155	522
13:49	3,180	5	- 0.16%	165,139	522
13:47	3,175	10	- 0.31%	165,043	521
13:45	3,175	10	- 0.31%	164,954	521
13:44	3,170	15	- 0.47%	164,865	521
13:43	3,165	20	- 0.63%	164,779	521
13:41	3,170	15	- 0.47%	164,690	520
13:40	3,170	15	- 0.47%	164,686	520
13:39	3,165	20	- 0.63%	164,685	520
13:37	3,185	0	0.00%	164,596	520